Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$26.0000
+0.93 %
--
$182.00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26.2150
-0.02 %
--
$102.00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16.2400
-0.06 %
--
$17.99K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24.5400
-0.33 %
--
$51.96K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40.8600
-0.95 %
--
$76.18K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23.7500
+0.25 %
--
$10.89K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28.1200
-0.64 %
--
$1.50K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26.2436
-0.52 %
--
$590.00
MFAN
MFA Financial Inc
$25.0600
-0.04 %
--
$11.75K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25.2200
+0.20 %
--
$9.97K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19.7900
-0.20 %
--
$26.24K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16.6600
-0.18 %
--
$9.21K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14.9300
+0.13 %
--
$19.92K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23.3200
-0.17 %
--
$29.26K
MHLA
Maiden Holdings, Ltd.
$11.5000
-2.99 %
--
$2.33K