Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1150
+0,06%
--
$8,90K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0300
+0,12%
--
$3,10K
PPLC
PPL Corporation Corporate Units
$47,9850
-0,43%
--
$5,73K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,7700
+0,44%
--
$42,38K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,1090
+0,50%
--
$43,55K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6100
+0,96%
--
$8,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$43,3080
-8,36%
--
$25,42K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3300
-0,31%
--
$1,99K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8980
-0,01%
--
$6,43K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,2550
-1,20%
--
$4,32K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,7950
-1,06%
--
$12,19K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,7600
-0,67%
--
$12,01K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3200
-0,08%
--
$65,83K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5200
+0,24%
--
$40,18K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6050
+0,53%
--
$373,00