Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,9010
+0,55%
--
$102,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2150
-0,02%
--
$102,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2690
+0,12%
--
$12,06K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,5800
-0,16%
--
$44,46K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,8350
-1,01%
--
$73,63K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,7020
+0,05%
--
$4,70K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3200
+0,07%
--
$1,50K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2660
-0,43%
--
$588,00
MFAN
MFA Financial Inc
$25,1000
+0,12%
--
$11,14K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1350
-0,14%
--
$8,41K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8220
-0,04%
--
$22,50K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7450
+0,33%
--
$7,20K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,9300
+0,13%
--
$12,52K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,3500
-0,04%
--
$26,16K
MHLA
Maiden Holdings, Ltd.
$11,2770
-4,88%
--
$2,28K