| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/08 18:43 | 80,090.69 $80,090.69 | 8.60 | $688,746.9 | |
| BTC/USDT | 05/08 18:41 | 80,064.13 $80,064.13 | 7.67 | $613,784.1 | |
| BTC/USDT | 05/08 18:41 | 80,063.65 $80,063.65 | 6.99 | $559,767.8 | |
| BTC/USDT | 05/08 17:25 | 79,982.03 $79,982.04 | 12.12 | $969,715.8 | |
| ETH/USDT | 05/08 17:02 | 2,280.00 $2,280.00 | 400.00 | $912,000.0 | |
| ETH/USDT | 05/08 16:58 | 2,283.44 $2,283.45 | 239.50 | $546,891.3 | |
| ETH/USDT | 05/08 16:58 | 2,283.55 $2,283.55 | 232.63 | $531,223.7 | |
| TRX/USDT | 05/08 16:57 | 0.34 $0.34912 | 33.97万 | $118,584.3 | |
| TRX/USDT | 05/08 16:57 | 0.34 $0.34919 | 67.58万 | $235,979.0 | |
| TRX/USDT | 05/08 16:57 | 0.34 $0.34962 | 38.32万 | $133,963.7 | |
| TRX/USDT | 05/08 16:56 | 0.34 $0.34925 | 100.00万 | $349,251.2 | |
| TRX/USDT | 05/08 16:55 | 0.35 $0.35008 | 39.07万 | $136,769.3 | |
| TRX/USDT | 05/08 16:54 | 0.35 $0.35022 | 41.56万 | $145,554.4 | |
| TRX/USDT | 05/08 16:54 | 0.35 $0.35043 | 52.14万 | $182,707.9 | |
| BTC/USDT | 05/08 16:41 | 79,828.10 $79,828.10 | 10.00 | $798,281.0 | |
| BTC/USDT | 05/08 16:07 | 79,718.33 $79,718.34 | 8.58 | $684,152.7 | |
| ETH/USDT | 05/08 16:05 | 2,280.01 $2,280.02 | 460.86 | $1,050,762 | |
| ETH/USDT | 05/08 15:41 | 2,280.00 $2,280.00 | 1,366.31 | $3,115,177 | |
| SOL/USDT | 05/08 14:28 | 88.23 $88.2306 | 3,170.14 | $279,703.0 | |
| BTC/USDT | 05/08 13:46 | 79,761.51 $79,761.51 | 7.13 | $568,300.8 | |
| BTC/USDT | 05/08 13:30 | 79,658.89 $79,658.90 | 10.00 | $796,589.0 | |
| BTC/USDT | 05/08 13:30 | 79,638.80 $79,638.80 | 10.00 | $796,388.0 | |
| CFX/USDT | 05/08 12:49 | 0.06 $0.064902 | 170.74万 | $110,814.4 | |
| BTC/USDT | 05/08 10:34 | 79,597.25 $79,597.25 | 7.97 | $634,663.7 | |
| BTC/USDT | 05/08 10:34 | 79,622.98 $79,622.99 | 7.09 | $564,327.9 |