Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LAWR
Robot Consulting Co., Ltd. ADS
€3,2552
+0,13%
--
€615,20K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€22,1146
-0,22%
--
€8,40K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3411
-0,32%
--
€25,05K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€17,9448
-0,11%
--
€6,11K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,3528
-0,11%
--
€14,02K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,7745
-0,21%
--
€2,77K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,7924
-0,06%
--
€6,29K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,4364
-0,16%
--
€8,30K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€51,7539
-2,97%
--
€792,60K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,6205
-0,16%
--
€1,68K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,7071
+0,00%
--
€2,08K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€21,9933
-0,20%
--
€38,23K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€58,3077
-0,75%
--
€22,56K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,5850
+0,24%
--
€54,25K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€36,5918
-0,40%
--
€227,26K