Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,5264
+0,93%
--
€157,68
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,7127
-0,02%
--
€88,37
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0703
-0,06%
--
€15,59K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,2615
-0,33%
--
€45,01K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,4011
-0,95%
--
€66,00K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,5770
+0,25%
--
€9,43K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,3632
-0,64%
--
€1,30K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,7375
-0,52%
--
€511,17
MFAN
MFA Financial Inc
€21,7120
-0,04%
--
€10,18K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8506
+0,20%
--
€8,63K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1461
-0,20%
--
€22,73K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,4342
-0,18%
--
€7,98K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9354
+0,13%
--
€17,26K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,2044
-0,17%
--
€25,35K
MHLA
Maiden Holdings, Ltd.
€9,9636
-2,99%
--
€2,01K