أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9026‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎46.35‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎44.1517‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎20.23‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5560‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎174.14‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7380‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎16.20‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8411‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎962.57‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2984‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎62.62‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.4124‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎21.85‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.6746‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎56.14‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.3084‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎19.10‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎18.6527‏‏€‏
‏‎‎-4.73‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6896‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎20.32‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3604‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎8.67‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9979‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎5.63‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.2427‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎14.64‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.2840‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎3.06‏K‏€‏