أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.7380‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎13.17‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6609‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.42‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.6392‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎7.10‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.7366‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎58.59‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.0955‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎41.39‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.3257‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎208.80‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎38.0090‏‏€‏
‏‎‎-7.17‎%‎‏
--
‏‎‏‎28.15‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3467‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎2.70‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.4867‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎6.14‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.1488‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎3.77‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.6376‏‏€‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎12.87‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.4990‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎14.94‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.9459‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎67.89‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.0845‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎37.53‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.9113‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎2.84‏K‏€‏