أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.5500‏‏$‏
‏‎+2.20‎%‎‏
--
‏‎‏‎1.30‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3490‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎7.47‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2150‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎7.79‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.5400‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎64.81‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.6300‏‏$‏
‏‎+0.23‎%‎‏
--
‏‎‏‎129.12‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.2000‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎13.84‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6900‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎40.86‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.8500‏‏$‏
‏‎+0.58‎%‎‏
--
‏‎‏‎523.44‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.02‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3000‏‏$‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎17.11‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎58.7400‏‏$‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎2.50‏M‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.3000‏‏$‏
‏‎+0.90‎%‎‏
--
‏‎‏‎55.99‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎842.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2700‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎56.05‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.71‏K‏$‏