أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0400‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎11.07‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.2010‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.76‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2200‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎1.88‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0100‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎6.58‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.0300‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎11.46‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.3000‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎6.67‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.2900‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎25.30‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.7800‏‏$‏
‏‎‎-1.58‎%‎‏
--
‏‎‏‎1.18‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.4900‏‏$‏
‏‎+0.54‎%‎‏
--
‏‎‏‎58.10‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.5500‏‏$‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎2.25‏K‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3950‏‏$‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎174.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.0700‏‏$‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎8.12‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.9200‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎34.62‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.43‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.55‏K‏$‏