أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.8600‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎45.72‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.7900‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎17.11‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.0000‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎14.47‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.1800‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎2.01‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.4050‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎2.00‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎23.8200‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎9.22‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9200‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.46‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.9700‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎21.05‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.69‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0700‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎2.49‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.4677‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎7.67‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7600‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎482.96‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.4500‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎24.88‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.1000‏‏$‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎201.88‏K‏$‏