أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.4384‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎30.08‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.4991‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎10.70‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.1981‏‏€‏
‏‎‎-1.76‎%‎‏
--
‏‎‏‎142.20‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.9341‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎6.54‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.4023‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.8979‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.70‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.1045‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎10.45‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.1998‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎10.43‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.8112‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.83‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3329‏‏€‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎10.38‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎13.1075‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎13.97‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.7072‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎3.44‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.7852‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎267.87‏‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎56.6953‏‏€‏
‏‎+2.33‎%‎‏
--
‏‎‏‎88.42‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.7852‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎8.42‏K‏€‏