أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.5264‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎157.68‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.7127‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎88.37‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.0703‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎15.59‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.2615‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎45.01‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎35.4011‏‏€‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎66.00‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.5770‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎9.43‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.3632‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎1.30‏K‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.7375‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎511.17‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.7120‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎10.18‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.8506‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎8.63‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1461‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎22.73‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.4342‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎7.98‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.9354‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎17.26‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.2044‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎25.35‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.9636‏‏€‏
‏‎‎-2.99‎%‎‏
--
‏‎‏‎2.01‏K‏€‏